Amphenol - Prix De L'Action


Prix Chg Journée An Date
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02